Fleury - Aktienkurs

Aktienkurs
12.86
Täglich Wechseln
0.01 0.08%
Monatlich
-0.16%
Jährlich
-11.55%
Q2 Prognose
12.74

Preis Chg Tag Jahr Datum
Alliar Medicos A Frente 5.78 -0.31 -5.09% -38.84% 2025-06-02
Americanas 5.13 0 0% -87.49% 2025-06-02
Cogna Educacao 2.96 -0.01 -0.34% 57.45% 2025-06-02
Atacadao 8.48 0.03 0.36% -14.52% 2025-05-30
Cosan USA 8.11 -0.12 -1.46% -40.41% 2025-06-02
Hapvida 2.81 -0.05 -1.75% -30.96% 2025-06-02
Hypermarcas 25.36 -0.04 -0.16% -11.36% 2025-06-02
Lojas Renner 18.25 0.09 0.50% 40.17% 2025-06-02
Med Life 6.60 0.07 1.07% 29.41% 2025-05-30
MercadoLibre 2,545.49 -5.22 -0.20% 49.68% 2025-05-29
Magazine Luiza 9.65 0.43 4.66% -23.90% 2025-06-02
Natura 10.29 -0.18 -1.72% -31.35% 2025-06-02
Odontoprev 10.74 -0.26 -2.36% -5.79% 2025-06-02
GPA 3.02 0.01 0.33% -1.95% 2025-06-02
Qualicorp Consultoria e Corretora de Seguros 2.08 -0.05 -2.35% 18.86% 2025-06-02
Raia Drogasil 14.53 -0.32 -2.15% -42.30% 2025-06-02
Rede D'Or Sao Luiz 37.35 -0.43 -1.14% 36.76% 2025-06-02
Ser Educacional 9.67 -0.45 -4.45% 102.30% 2025-06-02
Sao Martinho 20.44 -0.72 -3.40% -24.58% 2025-06-02
Vivara 26.09 0.10 0.38% 19.95% 2025-06-02
Grupo Casas Bahia 4.01 0.03 0.75% -42.55% 2025-06-02
YDUQS Participacoes 16.02 0.17 1.07% 33.61% 2025-06-02

Preis Tag Jahr Datum
IBOVESPA 136787 -239.63 -0.17% 12.09% 2025-06-02